TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,320 Value ($000) $1,379 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 7,451 Value ($000) $656 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 8,124 Value ($000) $728 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 12,682 Value ($000) $982 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 5,979 Value ($000) $808 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 5,871 Value ($000) $805 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 15,164 Value ($000) $2,201 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 21,724 Value ($000) $3,467 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 24,011 Value ($000) $3,282 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 24,457 Value ($000) $3,156 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 54,419 Value ($000) $6,204 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 52,389 Value ($000) $6,247 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 26,818 Value ($000) $2,685 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 33,450 Value ($000) $3,106 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 28,382 Value ($000) $2,319 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 14,527 Value ($000) $1,601 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 15,076 Value ($000) $1,751 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 2,000 Value ($000) $259 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 14,722 Value ($000) $1,389 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 42,108 Value ($000) $3,197 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 85,655 Value ($000) $4,436 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 85,649 Value ($000) $3,572 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 87,282 Value ($000) $3,090 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 90,765 Value ($000) $1,983 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,320	$1,379	$93.07	$80.63 - $110.22
Q3 2025	7,451	$656	$91.50	$83.43 - $99.41
Q2 2025	8,124	$728	$84.59	$72.02 - $92.51
Q1 2025	12,682	$982	$110.65	$74.01 - $140.35
Q4 2024	5,979	$808	$142.36	$126.00 - $155.12
Q3 2024	5,871	$805	$147.62	$135.30 - $158.93
Q2 2024	15,164	$2,201	$141.16	$128.95 - $162.13
Q1 2024	21,724	$3,467	$143.03	$128.66 - $161.98
Q4 2023	24,011	$3,282	$118.50	$104.91 - $137.82
Q3 2023	24,457	$3,156	$126.93	$108.19 - $138.16
Q2 2023	54,419	$6,204	$109.78	$100.96 - $120.85
Q1 2023	52,389	$6,247	$116.49	$98.61 - $128.93
Q4 2022	26,818	$2,685	$99.82	$85.86 - $109.81
Q3 2022	33,450	$3,106	$96.95	$78.87 - $109.03
Q2 2022	28,382	$2,319	$81.42	$71.63 - $107.51
Q1 2022	14,527	$1,601	$101.78	$89.74 - $112.49
Q4 2021	15,076	$1,751	$108.78	$98.75 - $120.50
Q3 2021	2,000	$259	$106.98	$88.86 - $116.50
Q2 2021	14,722	$1,389	$87.07	$73.74 - $96.49
Q1 2021	42,108	$3,197	$67.93	$50.62 - $81.46
Q4 2020	85,655	$4,436	$49.66	$41.93 - $54.30
Q3 2020	85,649	$3,572	$42.12	$35.03 - $46.09
Q2 2020	87,282	$3,090	$28.44	$19.95 - $35.54
Q1 2020	90,765	$1,983	$30.02	$15.24 - $36.65