TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,316 Value ($000) $1,376 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 13,418 Value ($000) $1,182 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 12,275 Value ($000) $1,101 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 9,012 Value ($000) $698 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 8,649 Value ($000) $1,168 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 9,001 Value ($000) $1,232 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 9,106 Value ($000) $1,322 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 174,215 Value ($000) $27,798 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 171,301 Value ($000) $23,378 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 167,188 Value ($000) $21,531 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 172,327 Value ($000) $19,683 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 205,995 Value ($000) $24,566 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 256,437 Value ($000) $25,702 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 292,633 Value ($000) $26,538 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 332,650 Value ($000) $26,703 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 229,273 Value ($000) $24,457 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 225,532 Value ($000) $25,295 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 35,860 Value ($000) $3,663 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 41,211 Value ($000) $3,759 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 40,162 Value ($000) $3,009 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 55,427 Value ($000) $2,845 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 43,961 Value ($000) $1,839 Avg Close $42.12 Range $35.03 - $46.09