TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,155 Value ($000) $30,962 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 266,807 Value ($000) $23,486 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 226,034 Value ($000) $20,249 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 43,832 Value ($000) $3,393 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 75,474 Value ($000) $10,193 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 76,355 Value ($000) $10,470 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 75,660 Value ($000) $10,983 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 83,946 Value ($000) $13,399 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 92,809 Value ($000) $12,686 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 119,910 Value ($000) $15,471 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 167,286 Value ($000) $19,081 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 187,719 Value ($000) $22,369 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 218,620 Value ($000) $21,881 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 200,562 Value ($000) $18,247 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 223,407 Value ($000) $17,896 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 234,121 Value ($000) $24,958 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 229,378 Value ($000) $25,762 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 250,112 Value ($000) $25,583 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 211,788 Value ($000) $19,356 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 228,597 Value ($000) $17,133 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 167,556 Value ($000) $8,618 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 164,588 Value ($000) $6,861 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 160,740 Value ($000) $6,974 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 115,472 Value ($000) $2,519 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,155	$30,962	$93.07	$80.63 - $110.22
Q3 2025	266,807	$23,486	$91.50	$83.43 - $99.41
Q2 2025	226,034	$20,249	$84.59	$72.02 - $92.51
Q1 2025	43,832	$3,393	$110.65	$74.01 - $140.35
Q4 2024	75,474	$10,193	$142.36	$126.00 - $155.12
Q3 2024	76,355	$10,470	$147.62	$135.30 - $158.93
Q2 2024	75,660	$10,983	$141.16	$128.95 - $162.13
Q1 2024	83,946	$13,399	$143.03	$128.66 - $161.98
Q4 2023	92,809	$12,686	$118.50	$104.91 - $137.82
Q3 2023	119,910	$15,471	$126.93	$108.19 - $138.16
Q2 2023	167,286	$19,081	$109.78	$100.96 - $120.85
Q1 2023	187,719	$22,369	$116.49	$98.61 - $128.93
Q4 2022	218,620	$21,881	$99.82	$85.86 - $109.81
Q3 2022	200,562	$18,247	$96.95	$78.87 - $109.03
Q2 2022	223,407	$17,896	$81.42	$71.63 - $107.51
Q1 2022	234,121	$24,958	$101.78	$89.74 - $112.49
Q4 2021	229,378	$25,762	$108.78	$98.75 - $120.50
Q3 2021	250,112	$25,583	$106.98	$88.86 - $116.50
Q2 2021	211,788	$19,356	$87.07	$73.74 - $96.49
Q1 2021	228,597	$17,133	$67.93	$50.62 - $81.46
Q4 2020	167,556	$8,618	$49.66	$41.93 - $54.30
Q3 2020	164,588	$6,861	$42.12	$35.03 - $46.09
Q2 2020	160,740	$6,974	$28.44	$19.95 - $35.54
Q1 2020	115,472	$2,519	$30.02	$15.24 - $36.65