TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,500 Value ($000) $202 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 1,500 Value ($000) $206 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,534 Value ($000) $223 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 1,500 Value ($000) $239 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 1,500 Value ($000) $205 Avg Close $118.50 Range $104.91 - $137.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,500	$202	$142.36	$126.00 - $155.12
Q3 2024	1,500	$206	$147.62	$135.30 - $158.93
Q2 2024	1,534	$223	$141.16	$128.95 - $162.13
Q1 2024	1,500	$239	$143.03	$128.66 - $161.98
Q4 2023	1,500	$205	$118.50	$104.91 - $137.82