TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,284 Value ($000) $2,200 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 15,469 Value ($000) $1,362 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 9,978 Value ($000) $895 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 5,412 Value ($000) $419 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 12,541 Value ($000) $1,694 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 12,200 Value ($000) $1,670 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 10,973 Value ($000) $1,593 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 10,642 Value ($000) $1,697 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 6,376 Value ($000) $867 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 6,316 Value ($000) $811 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 6,320 Value ($000) $720 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 4,123 Value ($000) $492 Avg Close $116.49 Range $98.61 - $128.93