TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,510 Value ($000) $11,835 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 237,610 Value ($000) $20,924 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 168,110 Value ($000) $15,074 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 35,110 Value ($000) $2,719 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 33,810 Value ($000) $4,567 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 6,300 Value ($000) $862 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 21,210 Value ($000) $3,079 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 57,010 Value ($000) $9,091 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 16,700 Value ($000) $2,271 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 69,410 Value ($000) $8,913 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 38,110 Value ($000) $4,343 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 9,800 Value ($000) $1,169 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 4,800 Value ($000) $481 Avg Close $99.82 Range $85.86 - $109.81
Q3 2021
Shares 72,900 Value ($000) $7,449 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 111,310 Value ($000) $10,150 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 172,810 Value ($000) $12,919 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 252,710 Value ($000) $13,035 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 315,710 Value ($000) $13,206 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 269,510 Value ($000) $9,554 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 355,210 Value ($000) $7,847 Avg Close $30.02 Range $15.24 - $36.65