TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,826 Value ($000) $292 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 2,311 Value ($000) $204 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 2,879 Value ($000) $258 Avg Close $84.59 Range $72.02 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,826	$292	$93.07	$80.63 - $110.22
Q3 2025	2,311	$204	$91.50	$83.43 - $99.41
Q2 2025	2,879	$258	$84.59	$72.02 - $92.51