TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,375,242 Value ($000) $142,131 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 1,820,727 Value ($000) $160,333 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 1,929,978 Value ($000) $173,061 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 2,041,178 Value ($000) $158,089 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 971,426 Value ($000) $131,230 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 997,976 Value ($000) $136,613 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 990,796 Value ($000) $143,824 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 955,546 Value ($000) $152,371 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 1,367,946 Value ($000) $186,013 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 1,313,156 Value ($000) $168,622 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,539,956 Value ($000) $175,493 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,424,656 Value ($000) $169,947 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 1,576,486 Value ($000) $158,027 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 1,651,536 Value ($000) $149,431 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 2,361,086 Value ($000) $189,548 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 1,684,436 Value ($000) $179,409 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 1,106,986 Value ($000) $124,104 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 1,051,136 Value ($000) $107,405 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 1,200,839 Value ($000) $109,505 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 1,186,739 Value ($000) $88,721 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 1,400,989 Value ($000) $72,263 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 1,831,639 Value ($000) $76,617 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 3,133,439 Value ($000) $111,080 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 3,713,339 Value ($000) $82,028 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,375,242	$142,131	$93.07	$80.63 - $110.22
Q3 2025	1,820,727	$160,333	$91.50	$83.43 - $99.41
Q2 2025	1,929,978	$173,061	$84.59	$72.02 - $92.51
Q1 2025	2,041,178	$158,089	$110.65	$74.01 - $140.35
Q4 2024	971,426	$131,230	$142.36	$126.00 - $155.12
Q3 2024	997,976	$136,613	$147.62	$135.30 - $158.93
Q2 2024	990,796	$143,824	$141.16	$128.95 - $162.13
Q1 2024	955,546	$152,371	$143.03	$128.66 - $161.98
Q4 2023	1,367,946	$186,013	$118.50	$104.91 - $137.82
Q3 2023	1,313,156	$168,622	$126.93	$108.19 - $138.16
Q2 2023	1,539,956	$175,493	$109.78	$100.96 - $120.85
Q1 2023	1,424,656	$169,947	$116.49	$98.61 - $128.93
Q4 2022	1,576,486	$158,027	$99.82	$85.86 - $109.81
Q3 2022	1,651,536	$149,431	$96.95	$78.87 - $109.03
Q2 2022	2,361,086	$189,548	$81.42	$71.63 - $107.51
Q1 2022	1,684,436	$179,409	$101.78	$89.74 - $112.49
Q4 2021	1,106,986	$124,104	$108.78	$98.75 - $120.50
Q3 2021	1,051,136	$107,405	$106.98	$88.86 - $116.50
Q2 2021	1,200,839	$109,505	$87.07	$73.74 - $96.49
Q1 2021	1,186,739	$88,721	$67.93	$50.62 - $81.46
Q4 2020	1,400,989	$72,263	$49.66	$41.93 - $54.30
Q3 2020	1,831,639	$76,617	$42.12	$35.03 - $46.09
Q2 2020	3,133,439	$111,080	$28.44	$19.95 - $35.54
Q1 2020	3,713,339	$82,028	$30.02	$15.24 - $36.65