TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 97 Value ($000) $0 Avg Close $142.36 Range $126.00 - $155.12

Q3 2023

Shares 1,107 Value ($000) $0 Avg Close $126.93 Range $108.19 - $138.16

Q2 2022

Shares 706 Value ($000) $56 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 3,578 Value ($000) $381 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 1,546 Value ($000) $173 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	97	$0	$142.36	$126.00 - $155.12
Q3 2023	1,107	$0	$126.93	$108.19 - $138.16
Q2 2022	706	$56	$81.42	$71.63 - $107.51
Q1 2022	3,578	$381	$101.78	$89.74 - $112.49
Q4 2021	1,546	$173	$108.78	$98.75 - $120.50