TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 184,590 Value ($000) $14,326 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 202,090 Value ($000) $27,279 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 202,090 Value ($000) $27,717 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 202,090 Value ($000) $29,355 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 205,090 Value ($000) $32,725 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 212,090 Value ($000) $28,945 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 213,090 Value ($000) $27,443 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 247,090 Value ($000) $28,222 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 281,090 Value ($000) $33,522 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 282,429 Value ($000) $28,308 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 282,554 Value ($000) $25,624 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 311,090 Value ($000) $24,974 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 311,800 Value ($000) $33,261 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 308,000 Value ($000) $34,545 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 308,000 Value ($000) $31,458 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 382,075 Value ($000) $34,848 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 421,185 Value ($000) $31,556 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 502,856 Value ($000) $25,808 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 525,161 Value ($000) $29,241 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 544,402 Value ($000) $19,268 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 627,482 Value ($000) $13,736 Avg Close $30.02 Range $15.24 - $36.65