TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Hauser Brothers GmbH's Holding History (CIK: 0001508236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,200 Value ($000) $33,299 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 322,200 Value ($000) $28,373 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 313,500 Value ($000) $28,112 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 283,200 Value ($000) $21,934 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 158,128 Value ($000) $21,362 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 153,928 Value ($000) $21,071 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 165,228 Value ($000) $23,984 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 166,600 Value ($000) $26,566 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 170,605 Value ($000) $23,199 Avg Close $118.50 Range $104.91 - $137.82