TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,434 Value ($000) $2,009 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 30,903 Value ($000) $2,721 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 13,004 Value ($000) $1,166 Avg Close $84.59 Range $72.02 - $92.51

Q3 2023

Shares 4,763 Value ($000) $612 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 14,989 Value ($000) $1,708 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 13,584 Value ($000) $1,620 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 6,144 Value ($000) $616 Avg Close $99.82 Range $85.86 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,434	$2,009	$93.07	$80.63 - $110.22
Q3 2025	30,903	$2,721	$91.50	$83.43 - $99.41
Q2 2025	13,004	$1,166	$84.59	$72.02 - $92.51
Q3 2023	4,763	$612	$126.93	$108.19 - $138.16
Q2 2023	14,989	$1,708	$109.78	$100.96 - $120.85
Q1 2023	13,584	$1,620	$116.49	$98.61 - $128.93
Q4 2022	6,144	$616	$99.82	$85.86 - $109.81