TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,016 Value ($000) $518 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 5,016 Value ($000) $442 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 5,000 Value ($000) $448 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 5,000 Value ($000) $387 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 5,000 Value ($000) $675 Avg Close $142.36 Range $126.00 - $155.12