TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 460,000 Value ($000) $13,525 Avg Close $32.07 Range $28.84 - $34.61
Q3 2019
Shares 460,000 Value ($000) $13,525 Avg Close $29.77 Range $27.73 - $31.95
Q2 2018
Shares 460,000 Value ($000) $11,753 Avg Close $29.10 Range $25.86 - $31.87
Q1 2018
Shares 635,000 Value ($000) $16,321 Avg Close $25.54 Range $23.70 - $27.14
Q4 2017
Shares 225,000 Value ($000) $5,878 Avg Close $24.89 Range $23.00 - $26.08