TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,622 Value ($000) $44 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 427,359 Value ($000) $38 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 420,152 Value ($000) $38 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 413,366 Value ($000) $32 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 408,274 Value ($000) $55 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 411,411 Value ($000) $56 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 415,902 Value ($000) $60 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 436,025 Value ($000) $70 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 445,113 Value ($000) $61 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 458,529 Value ($000) $59 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 469,647 Value ($000) $53 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 476,446 Value ($000) $57 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 489,216 Value ($000) $49 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 500,076 Value ($000) $45,173 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 513,377 Value ($000) $41,175 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 518,084 Value ($000) $55,152 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 522,609 Value ($000) $58,580 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 525,940 Value ($000) $53,717 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 542,573 Value ($000) $49,509 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 549,811 Value ($000) $41,206 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 542,315 Value ($000) $27,894 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 524,774 Value ($000) $21,929 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 494,997 Value ($000) $17,566 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 492,602 Value ($000) $10,864 Avg Close $30.02 Range $15.24 - $36.65