TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,378 Value ($000) $3,140 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 30,415 Value ($000) $2,678 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 30,894 Value ($000) $2,768 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 31,203 Value ($000) $2,417 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 29,457 Value ($000) $3,979 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 28,997 Value ($000) $3,977 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 29,042 Value ($000) $4,216 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 29,106 Value ($000) $4,646 Avg Close $143.03 Range $128.66 - $161.98
Q2 2020
Shares 39,172 Value ($000) $1,386 Avg Close $28.44 Range $19.95 - $35.54