TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 51 Value ($000) $4 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 171 Value ($000) $18 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 171 Value ($000) $19 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 75 Value ($000) $8 Avg Close $106.98 Range $88.86 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	51	$4	$81.42	$71.63 - $107.51
Q1 2022	171	$18	$101.78	$89.74 - $112.49
Q4 2021	171	$19	$108.78	$98.75 - $120.50
Q3 2021	75	$8	$106.98	$88.86 - $116.50