TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,363 Value ($000) $571 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 78,466 Value ($000) $6,077 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 8,024 Value ($000) $1,084 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 21,484 Value ($000) $2,941 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 5,437 Value ($000) $789 Avg Close $141.16 Range $128.95 - $162.13
Q4 2023
Shares 5,803 Value ($000) $789 Avg Close $118.50 Range $104.91 - $137.82
Q2 2023
Shares 14,047 Value ($000) $1,601 Avg Close $109.78 Range $100.96 - $120.85
Q4 2021
Shares 1,500 Value ($000) $168 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 13,754 Value ($000) $1,405 Avg Close $106.98 Range $88.86 - $116.50
Q1 2021
Shares 9,408 Value ($000) $703 Avg Close $67.93 Range $50.62 - $81.46
Q3 2020
Shares 791 Value ($000) $33 Avg Close $42.12 Range $35.03 - $46.09