TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 66,800 Value ($000) $8,578 Avg Close $126.93 Range $108.19 - $138.16

Q4 2022

Shares 50,300 Value ($000) $5 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 86,200 Value ($000) $7,799 Avg Close $96.95 Range $78.87 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	66,800	$8,578	$126.93	$108.19 - $138.16
Q4 2022	50,300	$5	$99.82	$85.86 - $109.81
Q3 2022	86,200	$7,799	$96.95	$78.87 - $109.03