TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,805 Value ($000) $927 Avg Close $143.03 Range $128.66 - $161.98

Q3 2023

Shares 26,530 Value ($000) $3,423 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 11,210 Value ($000) $1,279 Avg Close $109.78 Range $100.96 - $120.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,805	$927	$143.03	$128.66 - $161.98
Q3 2023	26,530	$3,423	$126.93	$108.19 - $138.16
Q2 2023	11,210	$1,279	$109.78	$100.96 - $120.85