TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,337 Value ($000) $1 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 3,472 Value ($000) $0 Avg Close $147.62 Range $135.30 - $158.93

Q2 2023

Shares 2,014 Value ($000) $0 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 2,001 Value ($000) $0 Avg Close $116.49 Range $98.61 - $128.93

Q1 2022

Shares 3,376 Value ($000) $360 Avg Close $101.78 Range $89.74 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,337	$1	$142.36	$126.00 - $155.12
Q3 2024	3,472	$0	$147.62	$135.30 - $158.93
Q2 2023	2,014	$0	$109.78	$100.96 - $120.85
Q1 2023	2,001	$0	$116.49	$98.61 - $128.93
Q1 2022	3,376	$360	$101.78	$89.74 - $112.49