TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,522 Value ($000) $1,087 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 10,706 Value ($000) $943 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 10,878 Value ($000) $975 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 10,878 Value ($000) $843 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 10,878 Value ($000) $1,469 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 11,078 Value ($000) $1,516 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 11,078 Value ($000) $1,608 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 11,075 Value ($000) $1,766 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 11,558 Value ($000) $1,572 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 11,558 Value ($000) $1 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 12,278 Value ($000) $1 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 10,453 Value ($000) $1 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 10,230 Value ($000) $1 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 9,580 Value ($000) $867 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 9,670 Value ($000) $776 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 10,260 Value ($000) $1,093 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 10,589 Value ($000) $1,169 Avg Close $108.78 Range $98.75 - $120.50
Q1 2021
Shares 10,100 Value ($000) $951 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 22,000 Value ($000) $1,442 Avg Close $49.66 Range $41.93 - $54.30