TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,853 Value ($000) $606 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 2,642 Value ($000) $233 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 2,452 Value ($000) $220 Avg Close $84.59 Range $72.02 - $92.51

Q4 2024

Shares 6,180 Value ($000) $835 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 7,329 Value ($000) $1,005 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 7,329 Value ($000) $1,064 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 10,234 Value ($000) $1,634 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 22,863 Value ($000) $3,125 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 15,726 Value ($000) $2,029 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 16,790 Value ($000) $1,917 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 11,804 Value ($000) $1,407 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 11,636 Value ($000) $1,165 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 15,371 Value ($000) $1,398 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 14,303 Value ($000) $1,146 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 35,839 Value ($000) $3,820 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 78,333 Value ($000) $8,797 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 91,905 Value ($000) $9,401 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 115,260 Value ($000) $10,534 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 144,452 Value ($000) $10,827 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 384,339 Value ($000) $19,769 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 286,351 Value ($000) $11,936 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 263,818 Value ($000) $9,334 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 361,460 Value ($000) $7,885 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,853	$606	$93.07	$80.63 - $110.22
Q3 2025	2,642	$233	$91.50	$83.43 - $99.41
Q2 2025	2,452	$220	$84.59	$72.02 - $92.51
Q4 2024	6,180	$835	$142.36	$126.00 - $155.12
Q3 2024	7,329	$1,005	$147.62	$135.30 - $158.93
Q2 2024	7,329	$1,064	$141.16	$128.95 - $162.13
Q1 2024	10,234	$1,634	$143.03	$128.66 - $161.98
Q4 2023	22,863	$3,125	$118.50	$104.91 - $137.82
Q3 2023	15,726	$2,029	$126.93	$108.19 - $138.16
Q2 2023	16,790	$1,917	$109.78	$100.96 - $120.85
Q1 2023	11,804	$1,407	$116.49	$98.61 - $128.93
Q4 2022	11,636	$1,165	$99.82	$85.86 - $109.81
Q3 2022	15,371	$1,398	$96.95	$78.87 - $109.03
Q2 2022	14,303	$1,146	$81.42	$71.63 - $107.51
Q1 2022	35,839	$3,820	$101.78	$89.74 - $112.49
Q4 2021	78,333	$8,797	$108.78	$98.75 - $120.50
Q3 2021	91,905	$9,401	$106.98	$88.86 - $116.50
Q2 2021	115,260	$10,534	$87.07	$73.74 - $96.49
Q1 2021	144,452	$10,827	$67.93	$50.62 - $81.46
Q4 2020	384,339	$19,769	$49.66	$41.93 - $54.30
Q3 2020	286,351	$11,936	$42.12	$35.03 - $46.09
Q2 2020	263,818	$9,334	$28.44	$19.95 - $35.54
Q1 2020	361,460	$7,885	$30.02	$15.24 - $36.65