TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 348,041 Value ($000) $55,503 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 640,673 Value ($000) $87,411 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 882,598 Value ($000) $113,636 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 335,506 Value ($000) $38,199 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 325,463 Value ($000) $38,757 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 362,513 Value ($000) $36,443 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 207,302 Value ($000) $18,761 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 143,665 Value ($000) $11,551 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 684,476 Value ($000) $72,795 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 746,446 Value ($000) $83,622 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 551,673 Value ($000) $56,376 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 543,487 Value ($000) $49,631 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 461,092 Value ($000) $34,458 Avg Close $67.93 Range $50.62 - $81.46