TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,212 Value ($000) $557 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 12,774 Value ($000) $989 Avg Close $110.65 Range $74.01 - $140.35
Q3 2024
Shares 10,917 Value ($000) $1,494 Avg Close $147.62 Range $135.30 - $158.93
Q2 2023
Shares 9,640 Value ($000) $1 Avg Close $109.78 Range $100.96 - $120.85
Q3 2022
Shares 5,950 Value ($000) $538 Avg Close $96.95 Range $78.87 - $109.03
Q4 2021
Shares 3,821 Value ($000) $428 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 5,890 Value ($000) $602 Avg Close $106.98 Range $88.86 - $116.50
Q1 2021
Shares 5,578 Value ($000) $417 Avg Close $67.93 Range $50.62 - $81.46
Q3 2020
Shares 10,984 Value ($000) $459 Avg Close $42.12 Range $35.03 - $46.09