TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,900 Value ($000) $7,577 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 48,300 Value ($000) $9,594 Avg Close $141.16 Range $128.95 - $162.13

Q4 2023

Shares 65,900 Value ($000) $11,878 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 63,100 Value ($000) $11,007 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 57,300 Value ($000) $8,648 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 62,000 Value ($000) $9,999 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 31,100 Value ($000) $4 Avg Close $99.82 Range $85.86 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,900	$7,577	$147.62	$135.30 - $158.93
Q2 2024	48,300	$9,594	$141.16	$128.95 - $162.13
Q4 2023	65,900	$11,878	$118.50	$104.91 - $137.82
Q3 2023	63,100	$11,007	$126.93	$108.19 - $138.16
Q2 2023	57,300	$8,648	$109.78	$100.96 - $120.85
Q1 2023	62,000	$9,999	$116.49	$98.61 - $128.93
Q4 2022	31,100	$4	$99.82	$85.86 - $109.81