TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,416 Value ($000) $146 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 16,527 Value ($000) $1,455 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 70,014 Value ($000) $6,278 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 31,630 Value ($000) $2,450 Avg Close $110.65 Range $74.01 - $140.35

Q4 2021

Shares 1,852 Value ($000) $208 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 10,810 Value ($000) $1,105 Avg Close $106.98 Range $88.86 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,416	$146	$93.07	$80.63 - $110.22
Q3 2025	16,527	$1,455	$91.50	$83.43 - $99.41
Q2 2025	70,014	$6,278	$84.59	$72.02 - $92.51
Q1 2025	31,630	$2,450	$110.65	$74.01 - $140.35
Q4 2021	1,852	$208	$108.78	$98.75 - $120.50
Q3 2021	10,810	$1,105	$106.98	$88.86 - $116.50