TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,951 Value ($000) $267 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 2,488 Value ($000) $322 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,951	$267	$118.50	$104.91 - $137.82
Q3 2023	2,488	$322	$126.93	$108.19 - $138.16