TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,000 Value ($000) $1,328 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 19,000 Value ($000) $1,733 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 19,000 Value ($000) $1,420 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 27,000 Value ($000) $1,393 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 27,000 Value ($000) $1,129 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 50,000 Value ($000) $1,773 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 50,000 Value ($000) $1,105 Avg Close $30.02 Range $15.24 - $36.65