TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,205 Value ($000) $287 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 3,403 Value ($000) $264 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 4,019 Value ($000) $543 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 4,169 Value ($000) $571 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 4,364 Value ($000) $634 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,205	$287	$84.59	$72.02 - $92.51
Q1 2025	3,403	$264	$110.65	$74.01 - $140.35
Q4 2024	4,019	$543	$142.36	$126.00 - $155.12
Q3 2024	4,169	$571	$147.62	$135.30 - $158.93
Q2 2024	4,364	$634	$141.16	$128.95 - $162.13