TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,400 Value ($000) $2 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 15,400 Value ($000) $1 Avg Close $91.50 Range $83.43 - $99.41

Q4 2024

Shares 19,400 Value ($000) $3 Avg Close $142.36 Range $126.00 - $155.12

Q1 2024

Shares 14,000 Value ($000) $2 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 14,000 Value ($000) $2 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 14,000 Value ($000) $2 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,400	$2	$93.07	$80.63 - $110.22
Q3 2025	15,400	$1	$91.50	$83.43 - $99.41
Q4 2024	19,400	$3	$142.36	$126.00 - $155.12
Q1 2024	14,000	$2	$143.03	$128.66 - $161.98
Q4 2023	14,000	$2	$118.50	$104.91 - $137.82
Q3 2023	14,000	$2	$126.93	$108.19 - $138.16