TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 126,549 Value ($000) $15,099 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 128,821 Value ($000) $12,902 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 128,037 Value ($000) $11,585 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 156,459 Value ($000) $12,547 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 158,826 Value ($000) $16,913 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 225,587 Value ($000) $25,304 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 199,418 Value ($000) $20,394 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 95,425 Value ($000) $8,712 Avg Close $87.07 Range $73.74 - $96.49
Q3 2020
Shares 56,019 Value ($000) $2,338 Avg Close $42.12 Range $35.03 - $46.09
Q1 2020
Shares 58,695 Value ($000) $1,285 Avg Close $30.02 Range $15.24 - $36.65