TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,575 Value ($000) $1,610 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 15,087 Value ($000) $1,329 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 12,546 Value ($000) $1,125 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 6,158 Value ($000) $477 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 4,064 Value ($000) $549 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 3,138 Value ($000) $430 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 2,854 Value ($000) $414 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 2,139 Value ($000) $341 Avg Close $143.03 Range $128.66 - $161.98

Q1 2023

Shares 2,256 Value ($000) $269 Avg Close $116.49 Range $98.61 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,575	$1,610	$93.07	$80.63 - $110.22
Q3 2025	15,087	$1,329	$91.50	$83.43 - $99.41
Q2 2025	12,546	$1,125	$84.59	$72.02 - $92.51
Q1 2025	6,158	$477	$110.65	$74.01 - $140.35
Q4 2024	4,064	$549	$142.36	$126.00 - $155.12
Q3 2024	3,138	$430	$147.62	$135.30 - $158.93
Q2 2024	2,854	$414	$141.16	$128.95 - $162.13
Q1 2024	2,139	$341	$143.03	$128.66 - $161.98
Q1 2023	2,256	$269	$116.49	$98.61 - $128.93