TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,013 Value ($000) $717 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 8,298 Value ($000) $757 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 9,128 Value ($000) $685 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 5,411 Value ($000) $278 Avg Close $49.66 Range $41.93 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,013	$717	$106.98	$88.86 - $116.50
Q2 2021	8,298	$757	$87.07	$73.74 - $96.49
Q1 2021	9,128	$685	$67.93	$50.62 - $81.46
Q4 2020	5,411	$278	$49.66	$41.93 - $54.30