TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,896 Value ($000) $2,591 Avg Close $84.59 Range $72.02 - $92.51
Q2 2023
Shares 13,659 Value ($000) $1,557 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 97,876 Value ($000) $11,676 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 38,379 Value ($000) $3,847 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 23,021 Value ($000) $2,083 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 76,734 Value ($000) $6,160 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 63,751 Value ($000) $6,790 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 57,110 Value ($000) $6,403 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 62,155 Value ($000) $6,351 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 69,846 Value ($000) $6,369 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 23,839 Value ($000) $1,782 Avg Close $67.93 Range $50.62 - $81.46