TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,642 Value ($000) $695 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 8,723 Value ($000) $778 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 796,362 Value ($000) $71,857 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 2,896,232 Value ($000) $223,952 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 3,461,244 Value ($000) $467,583 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 3,468,868 Value ($000) $475,741 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 5,163,255 Value ($000) $746,720 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 6,265,841 Value ($000) $999,161 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 7,343,680 Value ($000) $998,584 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 7,507,293 Value ($000) $965,174 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 8,018,994 Value ($000) $915,536 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 8,215,355 Value ($000) $980,373 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 8,367,413 Value ($000) $839,395 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 8,258,962 Value ($000) $751,935 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 7,686,188 Value ($000) $614,813 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 7,468,728 Value ($000) $796,653 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 6,777,111 Value ($000) $758,501 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 5,025,853 Value ($000) $513,777 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 4,947,923 Value ($000) $453,121 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 4,685,138 Value ($000) $349,375 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 3,860,255 Value ($000) $199,135 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 2,142,856 Value ($000) $89,618 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 13,300 Value ($000) $468 Avg Close $28.44 Range $19.95 - $35.54