TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,661 Value ($000) $2,549 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 31,740 Value ($000) $2,795 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 31,740 Value ($000) $2,846 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 61,714 Value ($000) $4,780 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 13,217 Value ($000) $1,785 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 22,523 Value ($000) $3,083 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 5,228 Value ($000) $759 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,661	$2,549	$93.07	$80.63 - $110.22
Q3 2025	31,740	$2,795	$91.50	$83.43 - $99.41
Q2 2025	31,740	$2,846	$84.59	$72.02 - $92.51
Q1 2025	61,714	$4,780	$110.65	$74.01 - $140.35
Q4 2024	13,217	$1,785	$142.36	$126.00 - $155.12
Q3 2024	22,523	$3,083	$147.62	$135.30 - $158.93
Q2 2024	5,228	$759	$141.16	$128.95 - $162.13