TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $225 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 3,939 Value ($000) $347 Avg Close $91.50 Range $83.43 - $99.41

Q3 2024

Shares 2,120 Value ($000) $291 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 2,280 Value ($000) $331 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$225	$93.07	$80.63 - $110.22
Q3 2025	3,939	$347	$91.50	$83.43 - $99.41
Q3 2024	2,120	$291	$147.62	$135.30 - $158.93
Q2 2024	2,280	$331	$141.16	$128.95 - $162.13