TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,913 Value ($000) $0 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,913 Value ($000) $0 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 3,925 Value ($000) $355 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 3,864 Value ($000) $310 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 8,228 Value ($000) $876 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 7,777 Value ($000) $872 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 9,607 Value ($000) $982 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 11,004 Value ($000) $1,003 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 11,315 Value ($000) $846 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 11,651 Value ($000) $601 Avg Close $49.66 Range $41.93 - $54.30