TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,823 Value ($000) $19,927 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 141,866 Value ($000) $17,465 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 126,090 Value ($000) $15,491 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 11,622 Value ($000) $1,302 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 10,435 Value ($000) $2,034 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 9,298 Value ($000) $1,727 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 9,102 Value ($000) $1,813 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 11,111 Value ($000) $2,406 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 9,806 Value ($000) $1,773 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 9,950 Value ($000) $1,740 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 9,192 Value ($000) $1,392 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 8,866 Value ($000) $1,434 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 8,473 Value ($000) $1,153 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 9,858 Value ($000) $1,236 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 27,429 Value ($000) $2,844 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 23,599 Value ($000) $3,150 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 6,767 Value ($000) $962 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 3,519 Value ($000) $457 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 3,099 Value ($000) $352 Avg Close $87.07 Range $73.74 - $96.49