TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,736 Value ($000) $42 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 441,478 Value ($000) $39 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 352,781 Value ($000) $32 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 350,096 Value ($000) $27 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 217,930 Value ($000) $29 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 217,980 Value ($000) $30 Avg Close $147.62 Range $135.30 - $158.93
Q1 2024
Shares 268,252 Value ($000) $43 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 316,759 Value ($000) $43 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 317,989 Value ($000) $41 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 382,088 Value ($000) $44 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 335,030 Value ($000) $40 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 342,900 Value ($000) $34 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 354,260 Value ($000) $32,230 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 362,850 Value ($000) $29,066 Avg Close $81.42 Range $71.63 - $107.51