TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 265 Value ($000) $24 Avg Close $84.59 Range $72.02 - $92.51

Q4 2024

Shares 313 Value ($000) $42 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 702 Value ($000) $96 Avg Close $147.62 Range $135.30 - $158.93

Q1 2024

Shares 526 Value ($000) $84 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	265	$24	$84.59	$72.02 - $92.51
Q4 2024	313	$42	$142.36	$126.00 - $155.12
Q3 2024	702	$96	$147.62	$135.30 - $158.93
Q1 2024	526	$84	$143.03	$128.66 - $161.98