TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 45,723 Value ($000) $4,674 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 26,547 Value ($000) $2,424 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 6,041 Value ($000) $453 Avg Close $67.93 Range $50.62 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	45,723	$4,674	$106.98	$88.86 - $116.50
Q2 2021	26,547	$2,424	$87.07	$73.74 - $96.49
Q1 2021	6,041	$453	$67.93	$50.62 - $81.46