TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 184,312 Value ($000) $24,851 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 183,381 Value ($000) $25,142 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 184,041 Value ($000) $26,706 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 203,990 Value ($000) $32,540 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 87,505 Value ($000) $11,295 Avg Close $118.50 Range $104.91 - $137.82
Q4 2022
Shares 7,550 Value ($000) $756 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 6,600 Value ($000) $600 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 16,100 Value ($000) $1,290 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 11,100 Value ($000) $1,183 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 10,800 Value ($000) $1,213 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 12,100 Value ($000) $1,238 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 14,900 Value ($000) $1,362 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 21,700 Value ($000) $1,627 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 34,900 Value ($000) $1,795 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 12,700 Value ($000) $529 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 14,825 Value ($000) $525 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 17,475 Value ($000) $381 Avg Close $30.02 Range $15.24 - $36.65