TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,200 Value ($000) $21,460 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 226,900 Value ($000) $19,978 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 242,400 Value ($000) $21,676 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 228,800 Value ($000) $17,728 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 233,300 Value ($000) $31,510 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 243,000 Value ($000) $33,338 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 240,700 Value ($000) $34,920 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 242,200 Value ($000) $38,609 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 265,000 Value ($000) $36,113 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 258,600 Value ($000) $33,493 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 293,800 Value ($000) $33,510 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 314,500 Value ($000) $37,480 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 336,000 Value ($000) $33,643 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 369,900 Value ($000) $33,745 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 371,100 Value ($000) $29,736 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 372,000 Value ($000) $39,580 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 329,400 Value ($000) $36,839 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 186,800 Value ($000) $19,016 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 186,000 Value ($000) $17,013 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 214,400 Value ($000) $16,064 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 212,200 Value ($000) $10,929 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 198,600 Value ($000) $8,266 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 198,700 Value ($000) $7,005 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 159,700 Value ($000) $3,461 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,200	$21,460	$93.07	$80.63 - $110.22
Q3 2025	226,900	$19,978	$91.50	$83.43 - $99.41
Q2 2025	242,400	$21,676	$84.59	$72.02 - $92.51
Q1 2025	228,800	$17,728	$110.65	$74.01 - $140.35
Q4 2024	233,300	$31,510	$142.36	$126.00 - $155.12
Q3 2024	243,000	$33,338	$147.62	$135.30 - $158.93
Q2 2024	240,700	$34,920	$141.16	$128.95 - $162.13
Q1 2024	242,200	$38,609	$143.03	$128.66 - $161.98
Q4 2023	265,000	$36,113	$118.50	$104.91 - $137.82
Q3 2023	258,600	$33,493	$126.93	$108.19 - $138.16
Q2 2023	293,800	$33,510	$109.78	$100.96 - $120.85
Q1 2023	314,500	$37,480	$116.49	$98.61 - $128.93
Q4 2022	336,000	$33,643	$99.82	$85.86 - $109.81
Q3 2022	369,900	$33,745	$96.95	$78.87 - $109.03
Q2 2022	371,100	$29,736	$81.42	$71.63 - $107.51
Q1 2022	372,000	$39,580	$101.78	$89.74 - $112.49
Q4 2021	329,400	$36,839	$108.78	$98.75 - $120.50
Q3 2021	186,800	$19,016	$106.98	$88.86 - $116.50
Q2 2021	186,000	$17,013	$87.07	$73.74 - $96.49
Q1 2021	214,400	$16,064	$67.93	$50.62 - $81.46
Q4 2020	212,200	$10,929	$49.66	$41.93 - $54.30
Q3 2020	198,600	$8,266	$42.12	$35.03 - $46.09
Q2 2020	198,700	$7,005	$28.44	$19.95 - $35.54
Q1 2020	159,700	$3,461	$30.02	$15.24 - $36.65