TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,810 Value ($000) $2,564 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 20,271 Value ($000) $1,784 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 20,271 Value ($000) $1,823 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 20,108 Value ($000) $1,557 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 20,108 Value ($000) $2,724 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 27,212 Value ($000) $3,737 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 27,212 Value ($000) $3,943 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 26,424 Value ($000) $4,218 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 24,928 Value ($000) $3,388 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 24,928 Value ($000) $3,203 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 24,121 Value ($000) $2,749 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 24,121 Value ($000) $2,879 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 22,967 Value ($000) $2,300 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 22,967 Value ($000) $2,092 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 20,206 Value ($000) $1,616 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 20,206 Value ($000) $2,149 Avg Close $101.78 Range $89.74 - $112.49