TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,911 Value ($000) $7,565 Avg Close $126.93 Range $108.19 - $138.16

Q1 2022

Shares 12,742 Value ($000) $1,357 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 39,338 Value ($000) $4,410 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 41,148 Value ($000) $4,205 Avg Close $106.98 Range $88.86 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,911	$7,565	$126.93	$108.19 - $138.16
Q1 2022	12,742	$1,357	$101.78	$89.74 - $112.49
Q4 2021	39,338	$4,410	$108.78	$98.75 - $120.50
Q3 2021	41,148	$4,205	$106.98	$88.86 - $116.50