TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,598 Value ($000) $2,512 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 14,188 Value ($000) $1,942 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 11,352 Value ($000) $1,648 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 10,533 Value ($000) $1,680 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 6,388 Value ($000) $869 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 5,212 Value ($000) $669 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,598	$2,512	$142.36	$126.00 - $155.12
Q3 2024	14,188	$1,942	$147.62	$135.30 - $158.93
Q2 2024	11,352	$1,648	$141.16	$128.95 - $162.13
Q1 2024	10,533	$1,680	$143.03	$128.66 - $161.98
Q4 2023	6,388	$869	$118.50	$104.91 - $137.82
Q3 2023	5,212	$669	$126.93	$108.19 - $138.16