TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,038 Value ($000) $235 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 2,258 Value ($000) $305 Avg Close $142.36 Range $126.00 - $155.12

Q2 2024

Shares 1,894 Value ($000) $275 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 1,764 Value ($000) $281 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,038	$235	$110.65	$74.01 - $140.35
Q4 2024	2,258	$305	$142.36	$126.00 - $155.12
Q2 2024	1,894	$275	$141.16	$128.95 - $162.13
Q1 2024	1,764	$281	$143.03	$128.66 - $161.98