TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,457 Value ($000) $461 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 14,797 Value ($000) $1,304 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 112,764 Value ($000) $10,130 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 98,949 Value ($000) $7,674 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 59,084 Value ($000) $7,980 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 29,098 Value ($000) $3,986 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 22,675 Value ($000) $3,293 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 27,555 Value ($000) $4,395 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 86,579 Value ($000) $11,775 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 21,699 Value ($000) $2,789 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 27,422 Value ($000) $3,127 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 24,699 Value ($000) $2,947 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 9,250 Value ($000) $926 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 61,874 Value ($000) $5,592 Avg Close $96.95 Range $78.87 - $109.03
Q1 2022
Shares 24,660 Value ($000) $2,626 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 42,225 Value ($000) $4,736 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 146,582 Value ($000) $14,980 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 49,008 Value ($000) $4,474 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 35,733 Value ($000) $2,680 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 24,018 Value ($000) $1,236 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 10,100 Value ($000) $422 Avg Close $42.12 Range $35.03 - $46.09